시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	272,500	2,500	+ 0.93%	8,612	2,352
14:39	273,000	3,000	+ 1.11%	8,582	2,344
14:38	273,000	3,000	+ 1.11%	8,562	2,338
14:37	273,000	3,000	+ 1.11%	8,547	2,334
14:36	274,500	4,500	+ 1.67%	8,459	2,310
14:35	274,000	4,000	+ 1.48%	8,450	2,308
14:34	274,000	4,000	+ 1.48%	8,441	2,305
14:33	274,000	4,000	+ 1.48%	8,430	2,302
14:32	274,000	4,000	+ 1.48%	8,425	2,301
14:31	273,000	3,000	+ 1.11%	8,267	2,257