시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	272,500	2,500	+ 0.93%	8,827	2,411
14:49	272,500	2,500	+ 0.93%	8,822	2,409
14:48	272,500	2,500	+ 0.93%	8,808	2,406
14:47	273,000	3,000	+ 1.11%	8,800	2,403
14:46	273,000	3,000	+ 1.11%	8,779	2,398
14:45	273,500	3,500	+ 1.30%	8,773	2,396
14:44	272,500	2,500	+ 0.93%	8,762	2,393
14:43	273,500	3,500	+ 1.30%	8,740	2,387
14:42	273,500	3,500	+ 1.30%	8,724	2,383
14:41	273,500	3,500	+ 1.30%	8,717	2,381