시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	271,500	1,500	+ 0.56%	198	54
09:03	272,500	2,500	+ 0.93%	170	46
09:02	274,000	4,000	+ 1.48%	158	43
09:01	271,500	1,500	+ 0.56%	134	37
09:00	273,500	3,500	+ 1.30%	42	12