| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 271,500 | 1,500 | + 0.56% | 650 | 177 |
| 09:13 | 271,000 | 1,000 | + 0.37% | 645 | 176 |
| 09:12 | 272,000 | 2,000 | + 0.74% | 563 | 153 |
| 09:11 | 272,000 | 2,000 | + 0.74% | 409 | 112 |
| 09:10 | 272,500 | 2,500 | + 0.93% | 391 | 107 |
| 09:09 | 273,500 | 3,500 | + 1.30% | 388 | 106 |
| 09:08 | 274,000 | 4,000 | + 1.48% | 381 | 104 |
| 09:07 | 273,500 | 3,500 | + 1.30% | 229 | 62 |
| 09:06 | 273,000 | 3,000 | + 1.11% | 228 | 62 |
| 09:05 | 273,000 | 3,000 | + 1.11% | 226 | 62 |