시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	271,500	1,500	+ 0.56%	887	241
09:25	271,000	1,000	+ 0.37%	872	237
09:24	271,000	1,000	+ 0.37%	866	235
09:23	271,500	1,500	+ 0.56%	864	235
09:21	272,000	2,000	+ 0.74%	842	229
09:20	270,500	500	+ 0.19%	841	229
09:19	270,000	0	0.00%	781	212
09:17	270,500	500	+ 0.19%	759	206
09:16	271,000	1,000	+ 0.37%	660	180
09:15	271,500	1,500	+ 0.56%	654	178