시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	272,000	2,000	+ 0.74%	1,080	294
09:35	272,000	2,000	+ 0.74%	1,066	290
09:34	271,500	1,500	+ 0.56%	1,012	275
09:33	271,500	1,500	+ 0.56%	1,009	274
09:32	271,500	1,500	+ 0.56%	1,002	272
09:31	272,000	2,000	+ 0.74%	1,000	272
09:30	272,500	2,500	+ 0.93%	978	266
09:29	271,000	1,000	+ 0.37%	910	247
09:28	271,000	1,000	+ 0.37%	894	243
09:27	271,000	1,000	+ 0.37%	890	242