시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	270,500	500	+ 0.19%	1,278	347
09:46	271,000	1,000	+ 0.37%	1,271	345
09:45	271,000	1,000	+ 0.37%	1,261	343
09:44	271,000	1,000	+ 0.37%	1,228	334
09:43	271,500	1,500	+ 0.56%	1,226	333
09:42	271,000	1,000	+ 0.37%	1,186	322
09:41	272,000	2,000	+ 0.74%	1,101	299
09:40	272,000	2,000	+ 0.74%	1,095	298
09:39	272,000	2,000	+ 0.74%	1,085	295
09:38	272,500	2,500	+ 0.93%	1,083	294