| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 272,000 | 2,000 | + 0.74% | 1,813 | 493 |
| 09:57 | 274,000 | 4,000 | + 1.48% | 1,703 | 463 |
| 09:56 | 274,000 | 4,000 | + 1.48% | 1,629 | 443 |
| 09:55 | 272,000 | 2,000 | + 0.74% | 1,384 | 376 |
| 09:54 | 271,500 | 1,500 | + 0.56% | 1,370 | 372 |
| 09:53 | 272,000 | 2,000 | + 0.74% | 1,363 | 370 |
| 09:51 | 271,500 | 1,500 | + 0.56% | 1,358 | 369 |
| 09:50 | 271,500 | 1,500 | + 0.56% | 1,284 | 349 |
| 09:49 | 271,000 | 1,000 | + 0.37% | 1,282 | 348 |
| 09:48 | 271,500 | 1,500 | + 0.56% | 1,279 | 348 |