시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	273,000	3,000	+ 1.11%	2,288	623
10:07	273,500	3,500	+ 1.30%	2,283	621
10:06	273,500	3,500	+ 1.30%	2,275	619
10:05	273,500	3,500	+ 1.30%	2,265	616
10:04	273,500	3,500	+ 1.30%	2,264	616
10:03	273,000	3,000	+ 1.11%	2,166	589
10:02	273,500	3,500	+ 1.30%	2,080	566
10:01	272,250	2,250	+ 0.83%	1,917	521
10:00	273,000	3,000	+ 1.11%	1,900	517
09:59	272,000	2,000	+ 0.74%	1,815	494