시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	273,000	3,000	+ 1.11%	2,592	706
10:17	273,500	3,500	+ 1.30%	2,589	705
10:16	272,500	2,500	+ 0.93%	2,588	705
10:15	272,000	2,000	+ 0.74%	2,575	701
10:14	274,000	4,000	+ 1.48%	2,507	683
10:13	274,500	4,500	+ 1.67%	2,378	647
10:12	274,500	4,500	+ 1.67%	2,375	647
10:11	274,500	4,500	+ 1.67%	2,372	646
10:10	273,500	3,500	+ 1.30%	2,311	629
10:09	273,000	3,000	+ 1.11%	2,295	625