시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	271,500	1,500	+ 0.56%	2,798	762
10:27	272,000	2,000	+ 0.74%	2,780	757
10:26	272,000	2,000	+ 0.74%	2,708	737
10:25	272,500	2,500	+ 0.93%	2,699	735
10:24	272,500	2,500	+ 0.93%	2,688	732
10:23	273,000	3,000	+ 1.11%	2,670	727
10:22	273,000	3,000	+ 1.11%	2,664	725
10:21	273,500	3,500	+ 1.30%	2,659	724
10:20	273,000	3,000	+ 1.11%	2,645	720
10:19	273,000	3,000	+ 1.11%	2,628	716