시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	272,000	2,000	+ 0.74%	9,065	2,476
14:59	272,500	2,500	+ 0.93%	8,996	2,457
14:58	272,000	2,000	+ 0.74%	8,958	2,447
14:57	272,500	2,500	+ 0.93%	8,945	2,443
14:56	273,000	3,000	+ 1.11%	8,895	2,429
14:55	272,500	2,500	+ 0.93%	8,883	2,426
14:54	272,500	2,500	+ 0.93%	8,869	2,422
14:53	273,000	3,000	+ 1.11%	8,858	2,419
14:52	272,500	2,500	+ 0.93%	8,844	2,415
14:51	272,500	2,500	+ 0.93%	8,836	2,413