시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	272,000	2,000	+ 0.74%	3,008	819
10:37	271,500	1,500	+ 0.56%	3,002	817
10:36	271,500	1,500	+ 0.56%	2,978	811
10:35	271,500	1,500	+ 0.56%	2,967	808
10:34	271,000	1,000	+ 0.37%	2,947	802
10:33	271,000	1,000	+ 0.37%	2,937	800
10:32	271,000	1,000	+ 0.37%	2,917	794
10:31	271,000	1,000	+ 0.37%	2,877	783
10:30	272,500	2,500	+ 0.93%	2,869	781
10:29	271,000	1,000	+ 0.37%	2,854	777