시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	271,500	1,500	+ 0.56%	3,554	968
10:47	271,500	1,500	+ 0.56%	3,547	966
10:46	271,500	1,500	+ 0.56%	3,532	962
10:45	272,000	2,000	+ 0.74%	3,523	959
10:44	273,000	3,000	+ 1.11%	3,472	945
10:43	274,000	4,000	+ 1.48%	3,401	926
10:42	273,000	3,000	+ 1.11%	3,249	884
10:41	271,000	1,000	+ 0.37%	3,160	860
10:40	272,000	2,000	+ 0.74%	3,040	828
10:39	272,000	2,000	+ 0.74%	3,014	821