시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	271,500	1,500	+ 0.56%	4,001	1,089
10:58	271,500	1,500	+ 0.56%	3,992	1,087
10:57	271,500	1,500	+ 0.56%	3,967	1,080
10:56	271,500	1,500	+ 0.56%	3,963	1,079
10:55	272,500	2,500	+ 0.93%	3,953	1,076
10:54	272,000	2,000	+ 0.74%	3,942	1,073
10:53	272,000	2,000	+ 0.74%	3,817	1,039
10:52	272,500	2,500	+ 0.93%	3,810	1,037
10:51	271,500	1,500	+ 0.56%	3,590	978
10:50	272,000	2,000	+ 0.74%	3,562	970