시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	271,500	1,500	+ 0.56%	4,138	1,127
11:08	271,500	1,500	+ 0.56%	4,098	1,116
11:07	271,500	1,500	+ 0.56%	4,086	1,112
11:06	271,500	1,500	+ 0.56%	4,063	1,106
11:05	271,500	1,500	+ 0.56%	4,058	1,105
11:04	271,500	1,500	+ 0.56%	4,053	1,103
11:03	272,000	2,000	+ 0.74%	4,044	1,101
11:02	271,500	1,500	+ 0.56%	4,034	1,098
11:01	271,500	1,500	+ 0.56%	4,023	1,095
11:00	271,500	1,500	+ 0.56%	4,014	1,093