시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	272,000	2,000	+ 0.74%	4,519	1,230
11:18	272,500	2,500	+ 0.93%	4,507	1,227
11:17	272,000	2,000	+ 0.74%	4,468	1,216
11:16	272,000	2,000	+ 0.74%	4,457	1,213
11:15	272,000	2,000	+ 0.74%	4,446	1,210
11:14	272,000	2,000	+ 0.74%	4,441	1,209
11:13	271,500	1,500	+ 0.56%	4,191	1,141
11:12	271,000	1,000	+ 0.37%	4,182	1,138
11:11	271,000	1,000	+ 0.37%	4,163	1,133
11:10	271,000	1,000	+ 0.37%	4,158	1,132