시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	274,000	4,000	+ 1.48%	4,766	1,298
11:28	273,500	3,500	+ 1.30%	4,757	1,295
11:27	273,500	3,500	+ 1.30%	4,744	1,292
11:26	273,500	3,500	+ 1.30%	4,731	1,288
11:25	273,500	3,500	+ 1.30%	4,720	1,285
11:24	273,500	3,500	+ 1.30%	4,677	1,273
11:23	273,500	3,500	+ 1.30%	4,641	1,263
11:22	273,500	3,500	+ 1.30%	4,637	1,262
11:21	274,000	4,000	+ 1.48%	4,604	1,253
11:20	273,000	3,000	+ 1.11%	4,544	1,237