시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	273,500	3,500	+ 1.30%	4,917	1,339
11:38	273,500	3,500	+ 1.30%	4,909	1,337
11:37	273,500	3,500	+ 1.30%	4,893	1,332
11:36	274,000	4,000	+ 1.48%	4,882	1,329
11:35	273,500	3,500	+ 1.30%	4,876	1,328
11:34	273,500	3,500	+ 1.30%	4,874	1,327
11:33	273,500	3,500	+ 1.30%	4,827	1,314
11:32	273,500	3,500	+ 1.30%	4,815	1,311
11:31	273,500	3,500	+ 1.30%	4,811	1,310
11:30	273,500	3,500	+ 1.30%	4,806	1,309