시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	273,500	3,500	+ 1.30%	5,121	1,395
11:48	273,500	3,500	+ 1.30%	5,100	1,389
11:47	274,000	4,000	+ 1.48%	5,089	1,386
11:46	274,000	4,000	+ 1.48%	5,087	1,386
11:45	273,500	3,500	+ 1.30%	5,051	1,376
11:44	273,500	3,500	+ 1.30%	5,047	1,375
11:43	273,500	3,500	+ 1.30%	5,041	1,373
11:42	274,500	4,500	+ 1.67%	5,032	1,370
11:41	273,500	3,500	+ 1.30%	4,928	1,342
11:40	273,500	3,500	+ 1.30%	4,924	1,341