시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	274,000	4,000	+ 1.48%	5,226	1,424
11:58	273,500	3,500	+ 1.30%	5,223	1,423
11:57	273,500	3,500	+ 1.30%	5,210	1,419
11:56	274,000	4,000	+ 1.48%	5,205	1,418
11:55	273,500	3,500	+ 1.30%	5,198	1,416
11:54	273,500	3,500	+ 1.30%	5,179	1,411
11:53	273,500	3,500	+ 1.30%	5,169	1,408
11:52	273,500	3,500	+ 1.30%	5,159	1,405
11:51	274,000	4,000	+ 1.48%	5,152	1,403
11:50	273,500	3,500	+ 1.30%	5,131	1,398