시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	276,000	6,000	+ 2.22%	5,449	1,485
12:09	274,500	4,500	+ 1.67%	5,378	1,465
12:07	275,000	5,000	+ 1.85%	5,367	1,462
12:06	275,000	5,000	+ 1.85%	5,360	1,460
12:05	274,000	4,000	+ 1.48%	5,346	1,456
12:04	274,000	4,000	+ 1.48%	5,333	1,453
12:03	274,000	4,000	+ 1.48%	5,318	1,449
12:02	274,000	4,000	+ 1.48%	5,289	1,441
12:01	274,000	4,000	+ 1.48%	5,285	1,440
12:00	273,500	3,500	+ 1.30%	5,235	1,426