시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	270,500	500	+ 0.19%	9,426	2,573
15:09	270,500	500	+ 0.19%	9,415	2,571
15:08	270,500	500	+ 0.19%	9,399	2,566
15:07	271,000	1,000	+ 0.37%	9,395	2,565
15:06	271,000	1,000	+ 0.37%	9,198	2,512
15:05	271,000	1,000	+ 0.37%	9,191	2,510
15:04	271,000	1,000	+ 0.37%	9,181	2,507
15:03	271,500	1,500	+ 0.56%	9,131	2,494
15:02	271,500	1,500	+ 0.56%	9,119	2,490
15:01	272,000	2,000	+ 0.74%	9,070	2,477