시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	275,000	5,000	+ 1.85%	5,607	1,528
12:19	275,500	5,500	+ 2.04%	5,600	1,526
12:18	275,500	5,500	+ 2.04%	5,581	1,521
12:17	275,500	5,500	+ 2.04%	5,572	1,519
12:16	276,000	6,000	+ 2.22%	5,564	1,516
12:15	275,500	5,500	+ 2.04%	5,542	1,510
12:14	276,000	6,000	+ 2.22%	5,532	1,508
12:13	276,000	6,000	+ 2.22%	5,497	1,498
12:12	275,500	5,500	+ 2.04%	5,470	1,491
12:11	275,500	5,500	+ 2.04%	5,451	1,485