시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	274,000	4,000	+ 1.48%	5,706	1,555
12:29	274,000	4,000	+ 1.48%	5,701	1,554
12:28	274,500	4,500	+ 1.67%	5,689	1,551
12:27	275,000	5,000	+ 1.85%	5,684	1,549
12:26	274,500	4,500	+ 1.67%	5,675	1,547
12:25	274,500	4,500	+ 1.67%	5,671	1,546
12:24	275,000	5,000	+ 1.85%	5,649	1,540
12:23	275,000	5,000	+ 1.85%	5,642	1,538
12:22	275,000	5,000	+ 1.85%	5,631	1,535
12:21	275,500	5,500	+ 2.04%	5,614	1,530