시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	272,500	2,500	+ 0.93%	5,939	1,619
12:39	272,500	2,500	+ 0.93%	5,887	1,605
12:38	272,500	2,500	+ 0.93%	5,879	1,603
12:37	272,500	2,500	+ 0.93%	5,871	1,601
12:36	273,000	3,000	+ 1.11%	5,866	1,599
12:35	272,500	2,500	+ 0.93%	5,860	1,598
12:34	274,000	4,000	+ 1.48%	5,759	1,570
12:33	274,500	4,500	+ 1.67%	5,748	1,567
12:32	274,500	4,500	+ 1.67%	5,725	1,561
12:31	274,000	4,000	+ 1.48%	5,718	1,559