시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	274,000	4,000	+ 1.48%	6,228	1,698
12:49	273,500	3,500	+ 1.30%	6,202	1,691
12:48	274,500	4,500	+ 1.67%	6,187	1,687
12:47	274,000	4,000	+ 1.48%	6,183	1,686
12:46	274,500	4,500	+ 1.67%	6,180	1,685
12:45	274,000	4,000	+ 1.48%	6,133	1,672
12:44	272,000	2,000	+ 0.74%	5,989	1,633
12:43	272,000	2,000	+ 0.74%	5,987	1,632
12:42	272,000	2,000	+ 0.74%	5,967	1,627
12:41	272,500	2,500	+ 0.93%	5,946	1,621