시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	274,500	4,500	+ 1.67%	6,432	1,754
12:59	274,000	4,000	+ 1.48%	6,411	1,748
12:58	273,500	3,500	+ 1.30%	6,381	1,740
12:57	274,500	4,500	+ 1.67%	6,367	1,736
12:56	274,000	4,000	+ 1.48%	6,360	1,734
12:55	274,500	4,500	+ 1.67%	6,354	1,733
12:54	274,500	4,500	+ 1.67%	6,342	1,729
12:53	273,500	3,500	+ 1.30%	6,334	1,727
12:52	273,500	3,500	+ 1.30%	6,325	1,725
12:51	275,500	5,500	+ 2.04%	6,305	1,719