시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	273,500	3,500	+ 1.30%	6,548	1,786
13:09	273,500	3,500	+ 1.30%	6,525	1,780
13:08	273,500	3,500	+ 1.30%	6,519	1,778
13:07	273,500	3,500	+ 1.30%	6,506	1,774
13:06	274,000	4,000	+ 1.48%	6,490	1,770
13:05	273,500	3,500	+ 1.30%	6,474	1,766
13:04	273,500	3,500	+ 1.30%	6,461	1,762
13:03	274,000	4,000	+ 1.48%	6,449	1,759
13:02	274,000	4,000	+ 1.48%	6,445	1,758
13:01	273,500	3,500	+ 1.30%	6,442	1,757