| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 274,500 | 4,500 | + 1.67% | 6,895 | 1,881 |
| 13:19 | 274,500 | 4,500 | + 1.67% | 6,807 | 1,857 |
| 13:18 | 273,000 | 3,000 | + 1.11% | 6,755 | 1,842 |
| 13:17 | 273,000 | 3,000 | + 1.11% | 6,743 | 1,839 |
| 13:16 | 273,000 | 3,000 | + 1.11% | 6,626 | 1,807 |
| 13:15 | 273,500 | 3,500 | + 1.30% | 6,586 | 1,796 |
| 13:14 | 273,000 | 3,000 | + 1.11% | 6,580 | 1,795 |
| 13:13 | 273,000 | 3,000 | + 1.11% | 6,576 | 1,794 |
| 13:12 | 273,000 | 3,000 | + 1.11% | 6,569 | 1,792 |
| 13:11 | 273,000 | 3,000 | + 1.11% | 6,562 | 1,790 |