시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	275,500	5,500	+ 2.04%	7,137	1,947
13:29	274,500	4,500	+ 1.67%	7,048	1,923
13:28	275,000	5,000	+ 1.85%	6,985	1,906
13:27	275,000	5,000	+ 1.85%	6,977	1,903
13:26	275,500	5,500	+ 2.04%	6,970	1,901
13:25	275,000	5,000	+ 1.85%	6,954	1,897
13:24	274,500	4,500	+ 1.67%	6,942	1,894
13:23	275,000	5,000	+ 1.85%	6,927	1,890
13:22	275,500	5,500	+ 2.04%	6,917	1,887
13:21	274,500	4,500	+ 1.67%	6,909	1,885