시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	274,500	4,500	+ 1.67%	7,296	1,991
13:39	275,000	5,000	+ 1.85%	7,277	1,986
13:38	275,500	5,500	+ 2.04%	7,266	1,983
13:37	274,500	4,500	+ 1.67%	7,236	1,975
13:36	274,500	4,500	+ 1.67%	7,227	1,972
13:35	274,500	4,500	+ 1.67%	7,208	1,967
13:34	274,500	4,500	+ 1.67%	7,187	1,961
13:33	275,000	5,000	+ 1.85%	7,180	1,959
13:32	275,000	5,000	+ 1.85%	7,164	1,955
13:31	274,500	4,500	+ 1.67%	7,150	1,951