시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	275,500	5,500	+ 2.04%	7,456	2,035
13:49	274,500	4,500	+ 1.67%	7,417	2,024
13:48	274,500	4,500	+ 1.67%	7,398	2,019
13:47	274,000	4,000	+ 1.48%	7,384	2,015
13:46	274,500	4,500	+ 1.67%	7,366	2,010
13:45	275,000	5,000	+ 1.85%	7,355	2,007
13:44	274,500	4,500	+ 1.67%	7,352	2,006
13:43	275,000	5,000	+ 1.85%	7,334	2,002
13:42	275,000	5,000	+ 1.85%	7,322	1,998
13:41	275,000	5,000	+ 1.85%	7,301	1,992