시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	270,500	500	+ 0.19%	10,730	2,926
15:19	269,500	500	- 0.19%	10,191	2,780
15:18	269,500	500	- 0.19%	10,130	2,764
15:17	270,000	0	0.00%	10,091	2,753
15:16	270,500	500	+ 0.19%	10,054	2,743
15:15	270,000	0	0.00%	10,035	2,738
15:14	270,000	0	0.00%	9,602	2,621
15:13	270,500	500	+ 0.19%	9,563	2,611
15:12	270,000	0	0.00%	9,512	2,597
15:11	271,000	1,000	+ 0.37%	9,432	2,575