시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,050	700	+ 1.48%	6,226	299
13:29	47,900	550	+ 1.16%	6,218	299
13:28	48,000	650	+ 1.37%	6,210	298
13:26	48,050	700	+ 1.48%	6,132	294
13:25	48,050	700	+ 1.48%	6,111	293
13:24	48,050	700	+ 1.48%	6,101	293
13:23	48,000	650	+ 1.37%	6,065	291
13:22	48,000	650	+ 1.37%	6,014	289
13:20	47,950	600	+ 1.27%	5,998	288
13:19	47,950	600	+ 1.27%	5,985	287