시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	48,100	750	+ 1.58%	6,454	310
13:41	48,100	750	+ 1.58%	6,446	309
13:40	48,100	750	+ 1.58%	6,439	309
13:39	48,050	700	+ 1.48%	6,428	309
13:38	48,050	700	+ 1.48%	6,411	308
13:35	48,050	700	+ 1.48%	6,283	302
13:34	48,000	650	+ 1.37%	6,275	301
13:33	48,050	700	+ 1.48%	6,274	301
13:32	48,050	700	+ 1.48%	6,249	300
13:31	48,050	700	+ 1.48%	6,242	300