시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	48,150	800	+ 1.69%	7,379	354
13:54	48,000	650	+ 1.37%	6,928	333
13:53	48,100	750	+ 1.58%	6,908	332
13:52	47,900	550	+ 1.16%	6,899	331
13:51	47,900	550	+ 1.16%	6,680	321
13:49	47,900	550	+ 1.16%	6,675	320
13:48	47,900	550	+ 1.16%	6,664	320
13:47	48,050	700	+ 1.48%	6,488	311
13:45	48,100	750	+ 1.58%	6,466	310
13:44	48,100	750	+ 1.58%	6,461	310