| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 48,600 | 1,250 | + 2.64% | 7,974 | 383 |
| 14:05 | 48,600 | 1,250 | + 2.64% | 7,955 | 382 |
| 14:04 | 48,600 | 1,250 | + 2.64% | 7,943 | 382 |
| 14:03 | 48,600 | 1,250 | + 2.64% | 7,932 | 381 |
| 14:02 | 48,550 | 1,200 | + 2.53% | 7,907 | 380 |
| 14:01 | 48,550 | 1,200 | + 2.53% | 7,830 | 376 |
| 14:00 | 48,350 | 1,000 | + 2.11% | 7,437 | 357 |
| 13:59 | 48,350 | 1,000 | + 2.11% | 7,436 | 357 |
| 13:57 | 48,350 | 1,000 | + 2.11% | 7,410 | 356 |
| 13:56 | 48,300 | 950 | + 2.01% | 7,391 | 355 |