시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	48,500	1,150	+ 2.43%	8,272	398
14:20	48,300	950	+ 2.01%	8,199	394
14:17	48,500	1,150	+ 2.43%	8,150	392
14:16	48,500	1,150	+ 2.43%	8,139	391
14:15	48,500	1,150	+ 2.43%	8,116	390
14:14	48,300	950	+ 2.01%	8,115	390
14:11	48,550	1,200	+ 2.53%	8,059	387
14:10	48,400	1,050	+ 2.22%	8,051	387
14:09	48,450	1,100	+ 2.32%	8,031	386
14:08	48,550	1,200	+ 2.53%	7,976	383