시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	48,050	700	+ 1.48%	8,455	406
14:32	48,250	900	+ 1.90%	8,393	403
14:31	48,550	1,200	+ 2.53%	8,391	403
14:29	48,250	900	+ 1.90%	8,384	403
14:28	48,550	1,200	+ 2.53%	8,363	402
14:27	48,300	950	+ 2.01%	8,351	401
14:26	48,300	950	+ 2.01%	8,344	401
14:24	48,550	1,200	+ 2.53%	8,291	398
14:23	48,550	1,200	+ 2.53%	8,284	398
14:22	48,500	1,150	+ 2.43%	8,276	398