시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	47,950	600	+ 1.27%	8,638	415
14:56	48,000	650	+ 1.37%	8,635	415
14:54	48,000	650	+ 1.37%	8,625	415
14:53	48,000	650	+ 1.37%	8,614	414
14:52	48,000	650	+ 1.37%	8,603	413
14:51	48,000	650	+ 1.37%	8,599	413
14:45	48,000	650	+ 1.37%	8,598	413
14:43	47,900	550	+ 1.16%	8,568	412
14:40	48,000	650	+ 1.37%	8,515	409
14:39	48,050	700	+ 1.48%	8,456	406