시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	47,150	200	- 0.42%	704	33
09:11	47,050	300	- 0.63%	676	32
09:10	47,000	350	- 0.74%	667	32
09:09	47,250	100	- 0.21%	421	20
09:08	47,600	250	+ 0.53%	292	14
09:07	47,600	250	+ 0.53%	288	14
09:06	47,600	250	+ 0.53%	230	11
09:04	47,150	200	- 0.42%	212	10
09:03	47,350	0	0.00%	203	10
09:02	47,250	100	- 0.21%	184	9