시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	47,650	300	+ 0.63%	1,047	50
09:26	47,650	300	+ 0.63%	1,040	49
09:25	47,600	250	+ 0.53%	1,039	49
09:24	47,600	250	+ 0.53%	1,019	48
09:20	47,800	450	+ 0.95%	936	44
09:19	47,750	400	+ 0.85%	862	41
09:18	47,700	350	+ 0.74%	859	41
09:16	47,400	50	+ 0.11%	811	38
09:15	47,500	150	+ 0.32%	789	37
09:13	47,200	150	- 0.32%	713	34