시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	48,300	950	+ 2.01%	1,533	73
09:37	48,100	750	+ 1.58%	1,528	73
09:36	48,200	850	+ 1.80%	1,515	72
09:35	48,100	750	+ 1.58%	1,509	72
09:34	48,050	700	+ 1.48%	1,506	72
09:33	47,900	550	+ 1.16%	1,482	71
09:32	48,000	650	+ 1.37%	1,481	70
09:31	48,000	650	+ 1.37%	1,381	66
09:30	48,000	650	+ 1.37%	1,362	65
09:29	47,800	450	+ 0.95%	1,060	50