시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	48,050	700	+ 1.48%	2,055	98
09:53	48,200	850	+ 1.80%	2,032	97
09:52	48,050	700	+ 1.48%	2,024	97
09:51	48,050	700	+ 1.48%	2,008	96
09:50	48,050	700	+ 1.48%	1,987	95
09:49	48,150	800	+ 1.69%	1,969	94
09:48	48,150	800	+ 1.69%	1,950	93
09:42	48,200	850	+ 1.80%	1,799	86
09:41	48,400	1,050	+ 2.22%	1,596	76
09:40	48,150	800	+ 1.69%	1,584	75