시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,600	1,250	+ 2.64%	2,362	113
10:09	48,450	1,100	+ 2.32%	2,343	112
10:07	48,450	1,100	+ 2.32%	2,341	112
10:04	48,200	850	+ 1.80%	2,332	111
10:03	48,450	1,100	+ 2.32%	2,321	111
10:02	48,400	1,050	+ 2.22%	2,314	111
10:00	48,400	1,050	+ 2.22%	2,181	104
09:59	48,050	700	+ 1.48%	2,152	103
09:57	48,050	700	+ 1.48%	2,150	103
09:56	48,000	650	+ 1.37%	2,148	103