시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	48,500	1,150	+ 2.43%	2,593	124
10:19	48,550	1,200	+ 2.53%	2,592	124
10:18	48,550	1,200	+ 2.53%	2,551	122
10:17	48,550	1,200	+ 2.53%	2,550	122
10:16	48,400	1,050	+ 2.22%	2,548	122
10:15	48,450	1,100	+ 2.32%	2,541	122
10:14	48,750	1,400	+ 2.96%	2,397	115
10:13	48,500	1,150	+ 2.43%	2,382	114
10:12	48,450	1,100	+ 2.32%	2,375	114
10:11	48,450	1,100	+ 2.32%	2,371	113