시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	48,300	950	+ 2.01%	3,181	153
10:34	48,300	950	+ 2.01%	3,178	152
10:33	48,250	900	+ 1.90%	3,160	152
10:31	48,100	750	+ 1.58%	2,934	141
10:30	48,200	850	+ 1.80%	2,874	138
10:28	48,200	850	+ 1.80%	2,873	138
10:27	48,250	900	+ 1.90%	2,841	136
10:25	48,500	1,150	+ 2.43%	2,673	128
10:24	48,400	1,050	+ 2.22%	2,663	128
10:23	48,400	1,050	+ 2.22%	2,619	125