시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,850	500	+ 1.06%	9,007	433
15:09	47,850	500	+ 1.06%	8,999	432
15:08	47,850	500	+ 1.06%	8,993	432
15:07	47,550	200	+ 0.42%	8,981	432
15:06	47,800	450	+ 0.95%	8,883	427
15:03	47,800	450	+ 0.95%	8,840	425
15:02	47,800	450	+ 0.95%	8,837	425
15:01	47,950	600	+ 1.27%	8,809	423
15:00	47,850	500	+ 1.06%	8,787	422
14:58	47,750	400	+ 0.85%	8,769	421