시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	48,350	1,000	+ 2.11%	3,956	190
10:48	48,350	1,000	+ 2.11%	3,953	190
10:46	48,350	1,000	+ 2.11%	3,943	189
10:44	48,400	1,050	+ 2.22%	3,942	189
10:43	48,350	1,000	+ 2.11%	3,933	189
10:42	48,350	1,000	+ 2.11%	3,923	188
10:41	48,450	1,100	+ 2.32%	3,770	181
10:40	48,450	1,100	+ 2.32%	3,768	181
10:38	48,300	950	+ 2.01%	3,645	175
10:36	48,350	1,000	+ 2.11%	3,198	153